PTA期货每日行情表--郑州商品交易所(4.20)
生意社4月20日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,116.00 | 5,218.00 | 5,098.00 | 5,164.00 | 5,172.00 | 48.00 | 56.00 | 128,082 | 255,532 | -40,244 | 331,148.54 |
TA506 | 5,154.00 | 5,240.00 | 5,158.00 | 5,194.00 | 5,212.00 | 40.00 | 58.00 | 58 | 548 | -8 | 151.14 |
TA507 | 5,206.00 | 5,298.00 | 5,114.00 | 5,262.00 | 5,246.00 | 56.00 | 40.00 | 24 | 72 | -6 | 62.93 |
TA508 | 5,262.00 | 5,326.00 | 5,120.00 | 5,320.00 | 5,242.00 | 58.00 | -20.00 | 186 | 290 | 26 | 487.52 |
TA509 | 5,288.00 | 5,388.00 | 5,270.00 | 5,322.00 | 5,332.00 | 34.00 | 44.00 | 2,064,008 | 1,378,624 | -30,066 | 5,502,216.21 |
TA510 | 5,304.00 | 5,398.00 | 5,304.00 | 5,366.00 | 5,370.00 | 62.00 | 66.00 | 78 | 260 | -12 | 209.43 |
TA511 | 5,338.00 | 5,422.00 | 5,360.00 | 5,360.00 | 5,382.00 | 22.00 | 44.00 | 6 | 138 | 0 | 16.14 |
TA512 | 5,344.00 | 5,426.00 | 5,418.00 | 5,418.00 | 5,420.00 | 74.00 | 76.00 | 22 | 70 | 16 | 59.61 |
TA601 | 5,362.00 | 5,466.00 | 5,346.00 | 5,406.00 | 5,434.00 | 44.00 | 72.00 | 61,092 | 168,066 | -11,326 | 165,952.43 |
TA602 | 5,356.00 | 5,454.00 | 5,394.00 | 5,438.00 | 5,420.00 | 82.00 | 64.00 | 8 | 34 | -4 | 21.68 |
TA603 | 5,418.00 | 5,518.00 | 5,448.00 | 5,518.00 | 5,484.00 | 100.00 | 66.00 | 4 | 18 | 0 | 10.97 |
TA604 | 5,554.00 | 0.00 | 0.00 | 0.00 | 5,554.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,253,568 | 1,803,654 | -81,624 | 6,000,336.60 |
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺