PTA期货每日行情表--郑州商品交易所(4.22)
生意社4月22日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,250.00 | 5,330.00 | 5,240.00 | 5,308.00 | 5,284.00 | 58.00 | 34.00 | 74,520 | 214,490 | -22,038 | 196,247.09 |
TA506 | 5,292.00 | 5,360.00 | 5,292.00 | 5,344.00 | 5,322.00 | 52.00 | 30.00 | 114 | 462 | -66 | 303.36 |
TA507 | 5,378.00 | 5,396.00 | 5,366.00 | 5,396.00 | 5,382.00 | 18.00 | 4.00 | 4 | 112 | 0 | 10.76 |
TA508 | 5,400.00 | 5,406.00 | 5,356.00 | 5,404.00 | 5,388.00 | 4.00 | -12.00 | 266 | 312 | 22 | 716.55 |
TA509 | 5,412.00 | 5,476.00 | 5,384.00 | 5,446.00 | 5,434.00 | 34.00 | 22.00 | 2,206,742 | 1,459,056 | 30,858 | 5,994,650.76 |
TA510 | 5,420.00 | 5,490.00 | 5,424.00 | 5,432.00 | 5,450.00 | 12.00 | 30.00 | 46 | 254 | 4 | 125.32 |
TA511 | 5,466.00 | 5,506.00 | 5,420.00 | 5,444.00 | 5,466.00 | -22.00 | 0.00 | 36 | 140 | -12 | 98.38 |
TA512 | 5,490.00 | 0.00 | 0.00 | 0.00 | 5,490.00 | 0.00 | 0.00 | 0 | 70 | 0 | 0.00 |
TA601 | 5,500.00 | 5,536.00 | 5,446.00 | 5,500.00 | 5,492.00 | 0.00 | -8.00 | 40,654 | 170,322 | 410 | 111,632.71 |
TA602 | 5,512.00 | 5,498.00 | 5,476.00 | 5,476.00 | 5,488.00 | -36.00 | -24.00 | 8 | 36 | 0 | 21.95 |
TA603 | 5,528.00 | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 14.00 | 14.00 | 2 | 18 | 0 | 5.54 |
TA604 | 5,648.00 | 0.00 | 0.00 | 0.00 | 5,636.00 | -12.00 | -12.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,322,392 | 1,845,274 | 9,178 | 6,303,812.42 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺