PTA期货每日行情表--郑州商品交易所(4.27)
生意社4月27日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,260.00 | 5,314.00 | 5,196.00 | 5,280.00 | 5,268.00 | 20.00 | 8.00 | 54,316 | 184,510 | -11,928 | 142,708.58 |
TA506 | 5,328.00 | 5,348.00 | 5,246.00 | 5,334.00 | 5,316.00 | 6.00 | -12.00 | 54 | 440 | -12 | 143.51 |
TA507 | 5,346.00 | 5,322.00 | 5,288.00 | 5,322.00 | 5,306.00 | -24.00 | -40.00 | 8 | 116 | 0 | 21.22 |
TA508 | 5,410.00 | 5,424.00 | 5,332.00 | 5,424.00 | 5,368.00 | 14.00 | -42.00 | 16 | 290 | 4 | 42.94 |
TA509 | 5,424.00 | 5,484.00 | 5,350.00 | 5,452.00 | 5,424.00 | 28.00 | 0.00 | 2,412,862 | 1,455,326 | 39,466 | 6,542,135.07 |
TA510 | 5,452.00 | 5,484.00 | 5,412.00 | 5,478.00 | 5,460.00 | 26.00 | 8.00 | 16 | 314 | -4 | 43.67 |
TA511 | 5,478.00 | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | -40.00 | -40.00 | 2 | 136 | 0 | 5.44 |
TA512 | 5,494.00 | 0.00 | 0.00 | 0.00 | 5,494.00 | 0.00 | 0.00 | 0 | 60 | 0 | 0.00 |
TA601 | 5,476.00 | 5,544.00 | 5,410.00 | 5,516.00 | 5,492.00 | 40.00 | 16.00 | 35,352 | 169,558 | -1,698 | 97,068.21 |
TA602 | 5,428.00 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 78.00 | 78.00 | 2 | 34 | -2 | 5.51 |
TA603 | 5,522.00 | 5,556.00 | 5,476.00 | 5,556.00 | 5,530.00 | 34.00 | 8.00 | 6 | 22 | -2 | 16.59 |
TA604 | 5,562.00 | 0.00 | 0.00 | 0.00 | 5,574.00 | 12.00 | 12.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,502,634 | 1,810,808 | 25,824 | 6,782,190.74 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺