PTA期货每日行情表--郑州商品交易所(5.7)
生意社5月7日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,338.00 | 5,438.00 | 5,308.00 | 5,328.00 | 5,338.00 | -10.00 | 0.00 | 11,628 | 155,572 | 232 | 31,033.14 |
TA506 | 5,418.00 | 5,460.00 | 5,396.00 | 5,396.00 | 5,440.00 | -22.00 | 22.00 | 6 | 310 | 0 | 16.32 |
TA507 | 5,396.00 | 0.00 | 0.00 | 0.00 | 5,416.00 | 20.00 | 20.00 | 0 | 106 | 0 | 0.00 |
TA508 | 5,510.00 | 5,568.00 | 5,452.00 | 5,460.00 | 5,504.00 | -50.00 | -6.00 | 10 | 262 | 4 | 27.52 |
TA509 | 5,536.00 | 5,634.00 | 5,480.00 | 5,516.00 | 5,550.00 | -20.00 | 14.00 | 3,032,814 | 1,351,652 | -125,458 | 8,414,902.47 |
TA510 | 5,614.00 | 5,660.00 | 5,540.00 | 5,560.00 | 5,616.00 | -54.00 | 2.00 | 118 | 248 | -34 | 331.31 |
TA511 | 5,616.00 | 5,698.00 | 5,648.00 | 5,648.00 | 5,674.00 | 32.00 | 58.00 | 4 | 116 | 2 | 11.35 |
TA512 | 5,620.00 | 0.00 | 0.00 | 0.00 | 5,602.00 | -18.00 | -18.00 | 0 | 58 | 0 | 0.00 |
TA601 | 5,638.00 | 5,750.00 | 5,584.00 | 5,610.00 | 5,664.00 | -28.00 | 26.00 | 85,564 | 150,738 | -17,340 | 242,317.60 |
TA602 | 5,628.00 | 0.00 | 0.00 | 0.00 | 5,628.00 | 0.00 | 0.00 | 0 | 28 | 0 | 0.00 |
TA603 | 5,644.00 | 0.00 | 0.00 | 0.00 | 5,644.00 | 0.00 | 0.00 | 0 | 16 | 0 | 0.00 |
TA604 | 5,714.00 | 5,760.00 | 5,686.00 | 5,686.00 | 5,734.00 | -28.00 | 20.00 | 8 | 8 | -6 | 22.94 |
小计 | 3,130,152 | 1,659,114 | -142,600 | 8,688,662.65 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,244
转载本网专稿请注明出处“中国纺织网”
编辑:贺