PTA期货每日行情表--郑州商品交易所(5.19)
生意社5月19日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 5,126.00 | 5,138.00 | 5,064.00 | 5,078.00 | 5,096.00 | -48.00 | -30.00 | 84 | 264 | -60 | 214.00 |
TA507 | 5,214.00 | 5,190.00 | 5,114.00 | 5,134.00 | 5,158.00 | -80.00 | -56.00 | 38 | 128 | 0 | 97.98 |
TA508 | 5,252.00 | 0.00 | 0.00 | 0.00 | 5,140.00 | -112.00 | -112.00 | 0 | 264 | 0 | 0.00 |
TA509 | 5,266.00 | 5,294.00 | 5,170.00 | 5,180.00 | 5,234.00 | -86.00 | -32.00 | 1,552,364 | 1,294,884 | 1,420 | 4,061,556.87 |
TA510 | 5,348.00 | 5,324.00 | 5,250.00 | 5,256.00 | 5,268.00 | -92.00 | -80.00 | 58 | 236 | 6 | 152.74 |
TA511 | 5,350.00 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | -62.00 | -62.00 | 2 | 126 | 0 | 5.29 |
TA512 | 5,394.00 | 5,364.00 | 5,314.00 | 5,314.00 | 5,346.00 | -80.00 | -48.00 | 48 | 40 | -18 | 128.30 |
TA601 | 5,388.00 | 5,416.00 | 5,300.00 | 5,306.00 | 5,360.00 | -82.00 | -28.00 | 43,086 | 139,954 | -5,176 | 115,462.42 |
TA602 | 5,376.00 | 0.00 | 0.00 | 0.00 | 5,330.00 | -46.00 | -46.00 | 0 | 32 | 0 | 0.00 |
TA603 | 5,410.00 | 5,432.00 | 5,380.00 | 5,400.00 | 5,408.00 | -10.00 | -2.00 | 100 | 20 | 0 | 270.37 |
TA604 | 5,422.00 | 0.00 | 0.00 | 0.00 | 5,412.00 | -10.00 | -10.00 | 0 | 12 | 0 | 0.00 |
TA605 | 5,446.00 | 5,464.00 | 5,396.00 | 5,396.00 | 5,422.00 | -50.00 | -24.00 | 790 | 774 | 616 | 2,141.71 |
小计 | 1,596,570 | 1,436,734 | -3,212 | 4,180,029.68 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺