PTA期货每日行情表--郑州商品交易所(5.22)
生意社5月22日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 4,918.00 | 5,012.00 | 4,982.00 | 4,984.00 | 4,994.00 | 66.00 | 76.00 | 422 | 314 | 94 | 1,053.49 |
TA507 | 4,974.00 | 5,046.00 | 4,992.00 | 5,028.00 | 5,032.00 | 54.00 | 58.00 | 68 | 136 | 8 | 171.04 |
TA508 | 5,004.00 | 5,078.00 | 5,078.00 | 5,078.00 | 5,078.00 | 74.00 | 74.00 | 88 | 226 | 0 | 223.43 |
TA509 | 5,064.00 | 5,170.00 | 5,068.00 | 5,134.00 | 5,126.00 | 70.00 | 62.00 | 2,080,960 | 1,283,966 | 1,036 | 5,332,840.18 |
TA510 | 5,122.00 | 5,174.00 | 5,142.00 | 5,174.00 | 5,164.00 | 52.00 | 42.00 | 22 | 224 | -2 | 56.79 |
TA511 | 5,150.00 | 5,222.00 | 5,222.00 | 5,222.00 | 5,222.00 | 72.00 | 72.00 | 2 | 126 | 0 | 5.22 |
TA512 | 5,180.00 | 5,208.00 | 5,208.00 | 5,208.00 | 5,208.00 | 28.00 | 28.00 | 2 | 38 | 0 | 5.21 |
TA601 | 5,200.00 | 5,302.00 | 5,206.00 | 5,262.00 | 5,262.00 | 62.00 | 62.00 | 68,006 | 142,320 | -5,012 | 178,895.90 |
TA602 | 5,204.00 | 0.00 | 0.00 | 0.00 | 5,258.00 | 54.00 | 54.00 | 0 | 30 | 0 | 0.00 |
TA603 | 5,242.00 | 5,346.00 | 5,260.00 | 5,316.00 | 5,280.00 | 74.00 | 38.00 | 36 | 22 | 2 | 95.03 |
TA604 | 5,256.00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 64.00 | 64.00 | 2 | 12 | 0 | 5.32 |
TA605 | 5,280.00 | 5,388.00 | 5,302.00 | 5,340.00 | 5,354.00 | 60.00 | 74.00 | 266 | 1,096 | 98 | 711.96 |
小计 | 2,149,874 | 1,428,510 | -3,776 | 5,514,063.57 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺