PTA期货每日行情表--郑州商品交易所(5.26)
生意社5月26日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 4,878.00 | 4,942.00 | 4,912.00 | 4,918.00 | 4,920.00 | 40.00 | 42.00 | 86 | 294 | -24 | 211.51 |
TA507 | 4,922.00 | 5,020.00 | 4,940.00 | 4,940.00 | 4,962.00 | 18.00 | 40.00 | 92 | 118 | -18 | 228.23 |
TA508 | 4,984.00 | 5,066.00 | 4,988.00 | 5,004.00 | 5,042.00 | 20.00 | 58.00 | 24 | 210 | -8 | 60.49 |
TA509 | 5,022.00 | 5,106.00 | 4,982.00 | 5,026.00 | 5,058.00 | 4.00 | 36.00 | 2,184,170 | 1,328,222 | 9,108 | 5,523,298.21 |
TA510 | 5,046.00 | 5,170.00 | 5,082.00 | 5,102.00 | 5,126.00 | 56.00 | 80.00 | 78 | 230 | -2 | 199.89 |
TA511 | 5,092.00 | 5,188.00 | 5,108.00 | 5,176.00 | 5,124.00 | 84.00 | 32.00 | 42 | 116 | -10 | 107.59 |
TA512 | 5,120.00 | 5,184.00 | 5,178.00 | 5,184.00 | 5,182.00 | 64.00 | 62.00 | 8 | 36 | -2 | 20.72 |
TA601 | 5,162.00 | 5,256.00 | 5,130.00 | 5,186.00 | 5,208.00 | 24.00 | 46.00 | 105,450 | 144,014 | 800 | 274,607.80 |
TA602 | 5,166.00 | 0.00 | 0.00 | 0.00 | 5,182.00 | 16.00 | 16.00 | 0 | 30 | 0 | 0.00 |
TA603 | 5,202.00 | 0.00 | 0.00 | 0.00 | 5,202.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA604 | 5,210.00 | 0.00 | 0.00 | 0.00 | 5,228.00 | 18.00 | 18.00 | 0 | 12 | 0 | 0.00 |
TA605 | 5,250.00 | 5,350.00 | 5,250.00 | 5,286.00 | 5,306.00 | 36.00 | 56.00 | 564 | 1,334 | -96 | 1,496.01 |
小计 | 2,290,514 | 1,474,638 | 9,748 | 5,800,230.45 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺