PTA期货每日行情表--郑州商品交易所(6.2)
生意社6月2日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 4,970.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 10.00 | 10.00 | 10 | 308 | 0 | 24.90 |
TA507 | 5,036.00 | 0.00 | 0.00 | 0.00 | 5,102.00 | 66.00 | 66.00 | 0 | 138 | 0 | 0.00 |
TA508 | 5,072.00 | 5,082.00 | 5,070.00 | 5,070.00 | 5,076.00 | -2.00 | 4.00 | 4 | 184 | -2 | 10.15 |
TA509 | 5,112.00 | 5,218.00 | 5,098.00 | 5,216.00 | 5,158.00 | 104.00 | 46.00 | 2,512,988 | 1,306,236 | -36,804 | 6,480,169.81 |
TA510 | 5,162.00 | 5,242.00 | 5,208.00 | 5,210.00 | 5,212.00 | 48.00 | 50.00 | 32 | 198 | 0 | 83.40 |
TA511 | 5,218.00 | 5,272.00 | 5,240.00 | 5,272.00 | 5,262.00 | 54.00 | 44.00 | 6 | 118 | -4 | 15.78 |
TA512 | 5,236.00 | 5,304.00 | 5,300.00 | 5,304.00 | 5,302.00 | 68.00 | 66.00 | 4 | 38 | 0 | 10.60 |
TA601 | 5,268.00 | 5,404.00 | 5,270.00 | 5,402.00 | 5,340.00 | 134.00 | 72.00 | 214,002 | 202,458 | 40,902 | 571,318.82 |
TA602 | 5,248.00 | 0.00 | 0.00 | 0.00 | 5,390.00 | 142.00 | 142.00 | 0 | 28 | 0 | 0.00 |
TA603 | 5,280.00 | 5,376.00 | 5,330.00 | 5,376.00 | 5,354.00 | 96.00 | 74.00 | 4 | 22 | 0 | 10.71 |
TA604 | 5,334.00 | 0.00 | 0.00 | 0.00 | 5,424.00 | 90.00 | 90.00 | 0 | 10 | 0 | 0.00 |
TA605 | 5,358.00 | 5,482.00 | 5,352.00 | 5,482.00 | 5,410.00 | 124.00 | 52.00 | 1,732 | 3,794 | 878 | 4,683.90 |
小计 | 2,728,782 | 1,513,532 | 4,970 | 7,056,328.07 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,930
转载本网专稿请注明出处“中国纺织网”
编辑:贺