PTA期货每日行情表--郑州商品交易所(6.10)
生意社6月10日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 5,004.00 | 0.00 | 0.00 | 0.00 | 5,004.00 | 0.00 | 0.00 | 0 | 300 | 0 | 0.00 |
TA507 | 5,026.00 | 5,110.00 | 5,108.00 | 5,110.00 | 5,110.00 | 84.00 | 84.00 | 14 | 138 | 0 | 35.77 |
TA508 | 5,082.00 | 5,164.00 | 5,136.00 | 5,146.00 | 5,150.00 | 64.00 | 68.00 | 86 | 236 | 66 | 221.45 |
TA509 | 5,134.00 | 5,218.00 | 5,152.00 | 5,214.00 | 5,190.00 | 80.00 | 56.00 | 1,675,136 | 1,266,390 | 7,358 | 4,346,136.25 |
TA510 | 5,204.00 | 5,304.00 | 5,246.00 | 5,304.00 | 5,276.00 | 100.00 | 72.00 | 48 | 180 | -12 | 126.63 |
TA511 | 5,264.00 | 0.00 | 0.00 | 0.00 | 5,316.00 | 52.00 | 52.00 | 0 | 114 | 0 | 0.00 |
TA512 | 5,284.00 | 0.00 | 0.00 | 0.00 | 5,350.00 | 66.00 | 66.00 | 0 | 44 | 0 | 0.00 |
TA601 | 5,312.00 | 5,390.00 | 5,336.00 | 5,390.00 | 5,368.00 | 78.00 | 56.00 | 110,980 | 191,120 | 7,272 | 297,828.83 |
TA602 | 5,312.00 | 0.00 | 0.00 | 0.00 | 5,364.00 | 52.00 | 52.00 | 0 | 28 | 0 | 0.00 |
TA603 | 5,362.00 | 5,420.00 | 5,160.00 | 5,366.00 | 5,332.00 | 4.00 | -30.00 | 86 | 24 | 2 | 229.28 |
TA604 | 5,400.00 | 0.00 | 0.00 | 0.00 | 5,424.00 | 24.00 | 24.00 | 0 | 8 | 0 | 0.00 |
TA605 | 5,398.00 | 5,472.00 | 5,426.00 | 5,470.00 | 5,454.00 | 72.00 | 56.00 | 970 | 4,430 | 406 | 2,644.52 |
小计 | 1,787,320 | 1,463,012 | 15,092 | 4,647,222.73 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,008
转载本网专稿请注明出处“中国纺织网”
编辑:贺