PTA期货每日行情表--郑州商品交易所(6.15)
生意社6月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA507 | 5,008.00 | 4,972.00 | 4,932.00 | 4,956.00 | 4,960.00 | -52.00 | -48.00 | 200 | 338 | 200 | 495.99 |
TA508 | 5,016.00 | 0.00 | 0.00 | 0.00 | 5,006.00 | -10.00 | -10.00 | 0 | 236 | 0 | 0.00 |
TA509 | 5,120.00 | 5,100.00 | 5,028.00 | 5,056.00 | 5,068.00 | -64.00 | -52.00 | 1,045,162 | 1,203,224 | -16,540 | 2,647,811.67 |
TA510 | 5,182.00 | 5,166.00 | 5,126.00 | 5,126.00 | 5,140.00 | -56.00 | -42.00 | 18 | 172 | 0 | 46.26 |
TA511 | 5,230.00 | 0.00 | 0.00 | 0.00 | 5,188.00 | -42.00 | -42.00 | 0 | 114 | 0 | 0.00 |
TA512 | 5,242.00 | 0.00 | 0.00 | 0.00 | 5,206.00 | -36.00 | -36.00 | 0 | 40 | 0 | 0.00 |
TA601 | 5,296.00 | 5,272.00 | 5,196.00 | 5,228.00 | 5,232.00 | -68.00 | -64.00 | 68,596 | 173,208 | -1,996 | 179,426.96 |
TA602 | 5,280.00 | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | -56.00 | -56.00 | 2 | 28 | 0 | 5.22 |
TA603 | 5,320.00 | 0.00 | 0.00 | 0.00 | 5,306.00 | -14.00 | -14.00 | 0 | 22 | 0 | 0.00 |
TA604 | 5,350.00 | 0.00 | 0.00 | 0.00 | 5,316.00 | -34.00 | -34.00 | 0 | 8 | 0 | 0.00 |
TA605 | 5,348.00 | 5,348.00 | 5,280.00 | 5,306.00 | 5,316.00 | -42.00 | -32.00 | 488 | 4,310 | 66 | 1,296.99 |
TA606 | 5,348.00 | 0.00 | 0.00 | 0.00 | 5,316.00 | -32.00 | -32.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,114,466 | 1,381,700 | -18,270 | 2,829,083.09 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺