PTA期货每日行情表--郑州商品交易所(6.25)
生意社6月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA507 | 5,002.00 | 4,996.00 | 4,992.00 | 4,996.00 | 4,994.00 | -6.00 | -8.00 | 20 | 538 | 0 | 49.94 |
TA508 | 5,050.00 | 5,090.00 | 5,040.00 | 5,040.00 | 5,080.00 | -10.00 | 30.00 | 18 | 234 | 2 | 45.71 |
TA509 | 5,096.00 | 5,148.00 | 5,070.00 | 5,070.00 | 5,110.00 | -26.00 | 14.00 | 1,252,578 | 1,147,744 | -28,538 | 3,200,576.21 |
TA510 | 5,188.00 | 5,222.00 | 5,172.00 | 5,178.00 | 5,196.00 | -10.00 | 8.00 | 22 | 156 | -6 | 57.16 |
TA511 | 5,238.00 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | -4.00 | -4.00 | 2 | 112 | 0 | 5.23 |
TA512 | 5,248.00 | 0.00 | 0.00 | 0.00 | 5,214.00 | -34.00 | -34.00 | 0 | 42 | 0 | 0.00 |
TA601 | 5,254.00 | 5,302.00 | 5,234.00 | 5,234.00 | 5,266.00 | -20.00 | 12.00 | 92,442 | 182,392 | -5,368 | 243,392.78 |
TA602 | 5,274.00 | 5,312.00 | 5,264.00 | 5,264.00 | 5,276.00 | -10.00 | 2.00 | 32 | 34 | 4 | 84.40 |
TA603 | 5,298.00 | 5,336.00 | 5,276.00 | 5,318.00 | 5,312.00 | 20.00 | 14.00 | 8 | 16 | -2 | 21.25 |
TA604 | 5,332.00 | 0.00 | 0.00 | 0.00 | 5,332.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA605 | 5,332.00 | 5,380.00 | 5,318.00 | 5,318.00 | 5,340.00 | -14.00 | 8.00 | 686 | 4,990 | 34 | 1,831.70 |
TA606 | 5,352.00 | 0.00 | 0.00 | 0.00 | 5,352.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,345,808 | 1,336,268 | -33,874 | 3,446,064.38 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺