PTA期货每日行情表--郑州商品交易所(6.30)
生意社6月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA507 | 4,980.00 | 4,962.00 | 4,866.00 | 4,902.00 | 4,912.00 | -78.00 | -68.00 | 18 | 548 | 2 | 44.21 |
TA508 | 5,020.00 | 5,010.00 | 4,906.00 | 4,918.00 | 4,928.00 | -102.00 | -92.00 | 46 | 232 | 0 | 113.32 |
TA509 | 5,076.00 | 5,092.00 | 4,900.00 | 4,902.00 | 5,004.00 | -174.00 | -72.00 | 1,988,336 | 1,096,346 | 44,918 | 4,973,585.53 |
TA510 | 5,130.00 | 5,114.00 | 5,004.00 | 5,004.00 | 5,076.00 | -126.00 | -54.00 | 14 | 150 | -2 | 35.53 |
TA511 | 5,214.00 | 5,142.00 | 5,050.00 | 5,050.00 | 5,102.00 | -164.00 | -112.00 | 12 | 116 | 4 | 30.60 |
TA512 | 5,224.00 | 5,196.00 | 5,064.00 | 5,064.00 | 5,174.00 | -160.00 | -50.00 | 104 | 60 | 18 | 269.03 |
TA601 | 5,252.00 | 5,262.00 | 5,078.00 | 5,082.00 | 5,178.00 | -170.00 | -74.00 | 237,848 | 198,090 | 21,788 | 615,705.09 |
TA602 | 5,264.00 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | -98.00 | -98.00 | 4 | 32 | -4 | 10.33 |
TA603 | 5,276.00 | 0.00 | 0.00 | 0.00 | 5,158.00 | -118.00 | -118.00 | 0 | 14 | 0 | 0.00 |
TA604 | 5,332.00 | 0.00 | 0.00 | 0.00 | 5,228.00 | -104.00 | -104.00 | 0 | 8 | 0 | 0.00 |
TA605 | 5,354.00 | 5,354.00 | 5,198.00 | 5,198.00 | 5,294.00 | -156.00 | -60.00 | 6,800 | 9,192 | 3,948 | 17,998.45 |
TA606 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.00 | 0.00 | 20 | 2 | -18 | 53.30 |
小计 | 2,233,202 | 1,304,790 | 70,654 | 5,607,845.39 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺