PTA期货每日行情表--郑州商品交易所(7.10)
生意社7月10日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA507 | 4,580.00 | 0.00 | 0.00 | 0.00 | 4,580.00 | 0.00 | 0.00 | 0 | 562 | 0 | 0.00 |
TA508 | 4,542.00 | 4,670.00 | 4,582.00 | 4,610.00 | 4,628.00 | 68.00 | 86.00 | 362 | 866 | -14 | 837.74 |
TA509 | 4,584.00 | 4,744.00 | 4,624.00 | 4,642.00 | 4,672.00 | 58.00 | 88.00 | 2,002,520 | 772,264 | 80,918 | 4,677,634.28 |
TA510 | 4,658.00 | 4,772.00 | 4,742.00 | 4,768.00 | 4,754.00 | 110.00 | 96.00 | 16 | 140 | -8 | 38.03 |
TA511 | 4,694.00 | 0.00 | 0.00 | 0.00 | 4,740.00 | 46.00 | 46.00 | 0 | 128 | 0 | 0.00 |
TA512 | 4,702.00 | 4,804.00 | 4,770.00 | 4,804.00 | 4,784.00 | 102.00 | 82.00 | 6 | 44 | 0 | 14.35 |
TA601 | 4,732.00 | 4,916.00 | 4,788.00 | 4,812.00 | 4,844.00 | 80.00 | 112.00 | 257,416 | 204,418 | 15,560 | 623,294.67 |
TA602 | 4,758.00 | 4,922.00 | 4,762.00 | 4,810.00 | 4,846.00 | 52.00 | 88.00 | 204 | 44 | 10 | 494.32 |
TA603 | 4,792.00 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 96.00 | 96.00 | 2 | 18 | -2 | 4.89 |
TA604 | 4,794.00 | 4,986.00 | 4,950.00 | 4,986.00 | 4,978.00 | 192.00 | 184.00 | 8 | 24 | 6 | 19.91 |
TA605 | 4,824.00 | 5,018.00 | 4,906.00 | 4,928.00 | 4,962.00 | 104.00 | 138.00 | 3,672 | 12,506 | 1,204 | 9,108.79 |
TA606 | 4,928.00 | 0.00 | 0.00 | 0.00 | 4,932.00 | 4.00 | 4.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,264,206 | 991,016 | 97,674 | 5,311,446.98 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,838
转载本网专稿请注明出处“中国纺织网”
编辑:贺