PTA期货每日行情表--郑州商品交易所(7.17)
生意社7月17日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,496.00 | 4,514.00 | 4,458.00 | 4,476.00 | 4,498.00 | -20.00 | 2.00 | 102 | 1,210 | -14 | 229.40 |
TA509 | 4,524.00 | 4,568.00 | 4,496.00 | 4,514.00 | 4,530.00 | -10.00 | 6.00 | 1,033,876 | 823,310 | 41,436 | 2,341,456.84 |
TA510 | 4,598.00 | 4,596.00 | 4,594.00 | 4,594.00 | 4,596.00 | -4.00 | -2.00 | 12 | 148 | -4 | 27.57 |
TA511 | 4,614.00 | 0.00 | 0.00 | 0.00 | 4,636.00 | 22.00 | 22.00 | 0 | 122 | 0 | 0.00 |
TA512 | 4,668.00 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | -20.00 | -20.00 | 2 | 42 | -2 | 4.65 |
TA601 | 4,686.00 | 4,734.00 | 4,662.00 | 4,684.00 | 4,694.00 | -2.00 | 8.00 | 207,106 | 258,764 | 7,174 | 486,015.16 |
TA602 | 4,702.00 | 0.00 | 0.00 | 0.00 | 4,702.00 | 0.00 | 0.00 | 0 | 42 | 0 | 0.00 |
TA603 | 4,774.00 | 0.00 | 0.00 | 0.00 | 4,752.00 | -22.00 | -22.00 | 0 | 18 | 0 | 0.00 |
TA604 | 4,800.00 | 0.00 | 0.00 | 0.00 | 4,800.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,810.00 | 4,852.00 | 4,786.00 | 4,804.00 | 4,806.00 | -6.00 | -4.00 | 1,792 | 15,294 | 234 | 4,305.90 |
TA606 | 4,866.00 | 0.00 | 0.00 | 0.00 | 4,866.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,818.00 | 0.00 | 0.00 | 0.00 | 4,814.00 | -4.00 | -4.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,242,890 | 1,098,972 | 48,824 | 2,832,039.52 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺