PTA期货每日行情表--郑州商品交易所(7.24)
生意社7月24日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,584.00 | 4,594.00 | 4,540.00 | 4,552.00 | 4,542.00 | -32.00 | -42.00 | 148 | 1,072 | -142 | 336.06 |
TA509 | 4,616.00 | 4,652.00 | 4,572.00 | 4,592.00 | 4,612.00 | -24.00 | -4.00 | 1,174,772 | 712,756 | -14,132 | 2,708,280.00 |
TA510 | 4,712.00 | 4,686.00 | 4,632.00 | 4,632.00 | 4,646.00 | -80.00 | -66.00 | 74 | 150 | 28 | 171.90 |
TA511 | 4,722.00 | 4,670.00 | 4,668.00 | 4,670.00 | 4,670.00 | -52.00 | -52.00 | 18 | 120 | 0 | 42.02 |
TA512 | 4,726.00 | 4,738.00 | 4,672.00 | 4,672.00 | 4,680.00 | -54.00 | -46.00 | 24 | 60 | 16 | 56.15 |
TA601 | 4,764.00 | 4,790.00 | 4,668.00 | 4,676.00 | 4,726.00 | -88.00 | -38.00 | 365,938 | 311,250 | 24,916 | 864,781.78 |
TA602 | 4,786.00 | 0.00 | 0.00 | 0.00 | 4,694.00 | -92.00 | -92.00 | 0 | 42 | 0 | 0.00 |
TA603 | 4,834.00 | 4,764.00 | 4,720.00 | 4,754.00 | 4,734.00 | -80.00 | -100.00 | 300 | 180 | 162 | 710.00 |
TA604 | 4,844.00 | 0.00 | 0.00 | 0.00 | 4,798.00 | -46.00 | -46.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,878.00 | 4,906.00 | 4,780.00 | 4,780.00 | 4,830.00 | -98.00 | -48.00 | 5,368 | 18,224 | 2,428 | 12,960.84 |
TA606 | 4,888.00 | 0.00 | 0.00 | 0.00 | 4,848.00 | -40.00 | -40.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0.00 | 0.00 | 8 | 8 | 8 | 19.61 |
小计 | 1,546,650 | 1,043,884 | 13,284 | 3,587,358.36 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺