PTA期货每日行情表--郑州商品交易所(7.27)
生意社7月27日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,542.00 | 4,558.00 | 4,522.00 | 4,558.00 | 4,546.00 | 16.00 | 4.00 | 24 | 1,052 | -20 | 54.54 |
TA509 | 4,612.00 | 4,618.00 | 4,528.00 | 4,558.00 | 4,576.00 | -54.00 | -36.00 | 2,075,116 | 709,322 | -3,434 | 4,747,730.55 |
TA510 | 4,646.00 | 4,624.00 | 4,562.00 | 4,562.00 | 4,588.00 | -84.00 | -58.00 | 58 | 188 | 38 | 133.04 |
TA511 | 4,670.00 | 4,650.00 | 4,624.00 | 4,624.00 | 4,638.00 | -46.00 | -32.00 | 4 | 120 | 0 | 9.27 |
TA512 | 4,680.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -80.00 | -80.00 | 2 | 62 | 2 | 4.60 |
TA601 | 4,726.00 | 4,716.00 | 4,570.00 | 4,598.00 | 4,636.00 | -128.00 | -90.00 | 667,870 | 344,208 | 32,958 | 1,547,842.53 |
TA602 | 4,694.00 | 4,626.00 | 4,600.00 | 4,626.00 | 4,610.00 | -68.00 | -84.00 | 6 | 44 | 2 | 13.83 |
TA603 | 4,734.00 | 4,776.00 | 4,690.00 | 4,704.00 | 4,764.00 | -30.00 | 30.00 | 132 | 160 | -20 | 314.34 |
TA604 | 4,798.00 | 0.00 | 0.00 | 0.00 | 4,690.00 | -108.00 | -108.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,830.00 | 4,824.00 | 4,680.00 | 4,690.00 | 4,742.00 | -140.00 | -88.00 | 9,704 | 21,818 | 3,594 | 23,002.75 |
TA606 | 4,848.00 | 0.00 | 0.00 | 0.00 | 4,740.00 | -108.00 | -108.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,902.00 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | -138.00 | -138.00 | 8 | 0 | -8 | 19.06 |
小计 | 2,752,924 | 1,076,996 | 33,112 | 6,319,124.51 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺