PTA期货每日行情表--郑州商品交易所(8.4)
生意社8月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,498.00 | 0.00 | 0.00 | 0.00 | 4,498.00 | 0.00 | 0.00 | 0 | 1,038 | 0 | 0.00 |
TA509 | 4,524.00 | 4,522.00 | 4,422.00 | 4,514.00 | 4,480.00 | -10.00 | -44.00 | 624,550 | 508,384 | -83,426 | 1,398,883.78 |
TA510 | 4,518.00 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 28.00 | 28.00 | 10 | 136 | 10 | 22.73 |
TA511 | 4,588.00 | 0.00 | 0.00 | 0.00 | 4,588.00 | 0.00 | 0.00 | 0 | 116 | 0 | 0.00 |
TA512 | 4,622.00 | 0.00 | 0.00 | 0.00 | 4,612.00 | -10.00 | -10.00 | 0 | 62 | 0 | 0.00 |
TA601 | 4,638.00 | 4,612.00 | 4,516.00 | 4,610.00 | 4,572.00 | -28.00 | -66.00 | 1,082,314 | 462,982 | 51,120 | 2,473,981.13 |
TA602 | 4,628.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | -8.00 | -8.00 | 2 | 36 | 0 | 4.62 |
TA603 | 4,668.00 | 0.00 | 0.00 | 0.00 | 4,668.00 | 0.00 | 0.00 | 0 | 54 | 0 | 0.00 |
TA604 | 4,700.00 | 0.00 | 0.00 | 0.00 | 4,690.00 | -10.00 | -10.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,732.00 | 4,698.00 | 4,604.00 | 4,694.00 | 4,660.00 | -38.00 | -72.00 | 9,300 | 24,774 | 1,312 | 21,663.69 |
TA606 | 4,750.00 | 0.00 | 0.00 | 0.00 | 4,736.00 | -14.00 | -14.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,780.00 | 0.00 | 0.00 | 0.00 | 4,780.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,716,176 | 997,604 | -30,984 | 3,894,555.95 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,540
转载本网专稿请注明出处“中国纺织网”
编辑:贺