PTA期货每日行情表--郑州商品交易所(8.6)
生意社8月6日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,548.00 | 4,506.00 | 4,506.00 | 4,506.00 | 4,506.00 | -42.00 | -42.00 | 104 | 934 | -104 | 234.31 |
TA509 | 4,554.00 | 4,606.00 | 4,526.00 | 4,530.00 | 4,560.00 | -24.00 | 6.00 | 348,046 | 414,912 | -63,784 | 793,178.58 |
TA510 | 4,648.00 | 4,650.00 | 4,550.00 | 4,604.00 | 4,596.00 | -44.00 | -52.00 | 202 | 224 | 98 | 464.08 |
TA511 | 4,690.00 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | -26.00 | -26.00 | 2 | 116 | -2 | 4.66 |
TA512 | 4,588.00 | 4,664.00 | 4,628.00 | 4,628.00 | 4,646.00 | 40.00 | 58.00 | 20 | 100 | 0 | 46.46 |
TA601 | 4,670.00 | 4,732.00 | 4,620.00 | 4,622.00 | 4,670.00 | -48.00 | 0.00 | 1,174,574 | 541,908 | -28,618 | 2,742,141.49 |
TA602 | 4,622.00 | 0.00 | 0.00 | 0.00 | 4,624.00 | 2.00 | 2.00 | 0 | 36 | 0 | 0.00 |
TA603 | 4,764.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -64.00 | -64.00 | 2 | 52 | -2 | 4.70 |
TA604 | 4,750.00 | 0.00 | 0.00 | 0.00 | 4,700.00 | -50.00 | -50.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,762.00 | 4,816.00 | 4,700.00 | 4,700.00 | 4,738.00 | -62.00 | -24.00 | 5,962 | 26,342 | 470 | 14,123.22 |
TA606 | 4,728.00 | 4,852.00 | 4,776.00 | 4,776.00 | 4,814.00 | 48.00 | 86.00 | 4 | 2 | 0 | 9.63 |
TA607 | 4,780.00 | 0.00 | 0.00 | 0.00 | 4,780.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,528,916 | 984,646 | -91,942 | 3,550,207.13 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,530
转载本网专稿请注明出处“中国纺织网”
编辑:贺