PTA期货每日行情表--郑州商品交易所(8.7)
生意社8月7日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,506.00 | 0.00 | 0.00 | 0.00 | 4,516.00 | 10.00 | 10.00 | 0 | 934 | 0 | 0.00 |
TA509 | 4,560.00 | 4,558.00 | 4,478.00 | 4,556.00 | 4,512.00 | -4.00 | -48.00 | 282,406 | 373,182 | -41,730 | 636,873.33 |
TA510 | 4,596.00 | 4,556.00 | 4,508.00 | 4,556.00 | 4,520.00 | -40.00 | -76.00 | 28 | 228 | 4 | 63.26 |
TA511 | 4,664.00 | 0.00 | 0.00 | 0.00 | 4,658.00 | -6.00 | -6.00 | 0 | 116 | 0 | 0.00 |
TA512 | 4,646.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -46.00 | -46.00 | 6 | 100 | 0 | 13.80 |
TA601 | 4,670.00 | 4,674.00 | 4,574.00 | 4,672.00 | 4,610.00 | 2.00 | -60.00 | 1,170,736 | 546,752 | 4,844 | 2,698,430.84 |
TA602 | 4,624.00 | 0.00 | 0.00 | 0.00 | 4,672.00 | 48.00 | 48.00 | 0 | 36 | 0 | 0.00 |
TA603 | 4,700.00 | 0.00 | 0.00 | 0.00 | 4,700.00 | 0.00 | 0.00 | 0 | 52 | 0 | 0.00 |
TA604 | 4,700.00 | 0.00 | 0.00 | 0.00 | 4,704.00 | 4.00 | 4.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,738.00 | 4,746.00 | 4,652.00 | 4,742.00 | 4,692.00 | 4.00 | -46.00 | 6,812 | 26,702 | 360 | 15,981.53 |
TA606 | 4,814.00 | 0.00 | 0.00 | 0.00 | 4,786.00 | -28.00 | -28.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,780.00 | 4,784.00 | 4,660.00 | 4,660.00 | 4,722.00 | -120.00 | -58.00 | 4 | 2 | 2 | 9.44 |
小计 | 1,459,992 | 948,126 | -36,520 | 3,351,372.20 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,528
转载本网专稿请注明出处“中国纺织网”
编辑:贺