PTA期货每日行情表--郑州商品交易所(8.11)
生意社8月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,520.00 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 26.00 | 26.00 | 20 | 934 | 0 | 45.46 |
TA509 | 4,548.00 | 4,632.00 | 4,512.00 | 4,522.00 | 4,572.00 | -26.00 | 24.00 | 307,048 | 312,582 | -40,564 | 701,949.09 |
TA510 | 4,614.00 | 4,708.00 | 4,578.00 | 4,578.00 | 4,634.00 | -36.00 | 20.00 | 70 | 166 | -24 | 162.14 |
TA511 | 4,650.00 | 4,738.00 | 4,630.00 | 4,630.00 | 4,708.00 | -20.00 | 58.00 | 14 | 108 | -8 | 32.95 |
TA512 | 4,668.00 | 4,690.00 | 4,660.00 | 4,660.00 | 4,672.00 | -8.00 | 4.00 | 16 | 68 | 0 | 37.37 |
TA601 | 4,670.00 | 4,810.00 | 4,672.00 | 4,676.00 | 4,726.00 | 6.00 | 56.00 | 2,627,428 | 746,818 | 103,994 | 6,207,561.31 |
TA602 | 4,692.00 | 0.00 | 0.00 | 0.00 | 4,692.00 | 0.00 | 0.00 | 0 | 36 | 0 | 0.00 |
TA603 | 4,688.00 | 4,744.00 | 4,706.00 | 4,744.00 | 4,744.00 | 56.00 | 56.00 | 100 | 126 | -2 | 237.16 |
TA604 | 4,738.00 | 4,774.00 | 4,740.00 | 4,774.00 | 4,758.00 | 36.00 | 20.00 | 4 | 22 | 2 | 9.51 |
TA605 | 4,748.00 | 4,888.00 | 4,760.00 | 4,770.00 | 4,820.00 | 22.00 | 72.00 | 15,912 | 31,648 | 4,148 | 38,343.95 |
TA606 | 4,786.00 | 0.00 | 0.00 | 0.00 | 4,786.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,754.00 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 158.00 | 158.00 | 2 | 4 | 2 | 4.91 |
小计 | 2,950,614 | 1,092,514 | 67,548 | 6,948,383.85 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,528
转载本网专稿请注明出处“中国纺织网”
编辑:贺