PTA期货每日行情表--郑州商品交易所(8.28)
生意社8月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA509 | 4,146.00 | 4,312.00 | 4,212.00 | 4,312.00 | 4,268.00 | 166.00 | 122.00 | 17,302 | 131,386 | -8,794 | 36,483.23 |
TA510 | 4,154.00 | 0.00 | 0.00 | 0.00 | 4,322.00 | 168.00 | 168.00 | 0 | 720 | 0 | 0.00 |
TA511 | 4,214.00 | 0.00 | 0.00 | 0.00 | 4,384.00 | 170.00 | 170.00 | 0 | 180 | 0 | 0.00 |
TA512 | 4,294.00 | 0.00 | 0.00 | 0.00 | 4,466.00 | 172.00 | 172.00 | 0 | 68 | 0 | 0.00 |
TA601 | 4,340.00 | 4,514.00 | 4,426.00 | 4,514.00 | 4,468.00 | 174.00 | 128.00 | 1,039,068 | 733,338 | -50,052 | 2,321,280.48 |
TA602 | 4,448.00 | 4,532.00 | 4,448.00 | 4,532.00 | 4,460.00 | 84.00 | 12.00 | 164 | 48 | 4 | 365.74 |
TA603 | 4,338.00 | 0.00 | 0.00 | 0.00 | 4,512.00 | 174.00 | 174.00 | 0 | 126 | 0 | 0.00 |
TA604 | 4,390.00 | 0.00 | 0.00 | 0.00 | 4,566.00 | 176.00 | 176.00 | 0 | 16 | 0 | 0.00 |
TA605 | 4,424.00 | 4,602.00 | 4,500.00 | 4,602.00 | 4,548.00 | 178.00 | 124.00 | 16,634 | 47,438 | 1,052 | 37,829.53 |
TA606 | 4,490.00 | 4,542.00 | 4,500.00 | 4,542.00 | 4,514.00 | 52.00 | 24.00 | 86 | 86 | 84 | 194.11 |
TA607 | 4,478.00 | 4,658.00 | 4,512.00 | 4,650.00 | 4,602.00 | 172.00 | 124.00 | 32 | 12 | 2 | 73.61 |
TA608 | 4,504.00 | 0.00 | 0.00 | 0.00 | 4,630.00 | 126.00 | 126.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,073,286 | 913,418 | -57,704 | 2,396,226.70 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺