PTA期货每日行情表--郑州商品交易所(9.2)
生意社9月2日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA509 | 4,344.00 | 4,352.00 | 4,268.00 | 4,330.00 | 4,308.00 | -14.00 | -36.00 | 15,284 | 98,980 | -4,710 | 32,924.99 |
TA510 | 4,486.00 | 4,502.00 | 4,410.00 | 4,450.00 | 4,466.00 | -36.00 | -20.00 | 158 | 858 | 34 | 352.75 |
TA511 | 4,548.00 | 4,530.00 | 4,464.00 | 4,468.00 | 4,506.00 | -80.00 | -42.00 | 54 | 172 | -28 | 121.62 |
TA512 | 4,586.00 | 4,528.00 | 4,460.00 | 4,506.00 | 4,504.00 | -80.00 | -82.00 | 108 | 60 | 14 | 243.18 |
TA601 | 4,552.00 | 4,596.00 | 4,496.00 | 4,576.00 | 4,550.00 | 24.00 | -2.00 | 1,492,896 | 655,666 | -52,766 | 3,396,137.81 |
TA602 | 4,646.00 | 4,608.00 | 4,602.00 | 4,602.00 | 4,606.00 | -44.00 | -40.00 | 4 | 94 | -4 | 9.21 |
TA603 | 4,658.00 | 0.00 | 0.00 | 0.00 | 4,628.00 | -30.00 | -30.00 | 0 | 124 | 0 | 0.00 |
TA604 | 4,648.00 | 0.00 | 0.00 | 0.00 | 4,648.00 | 0.00 | 0.00 | 0 | 16 | 0 | 0.00 |
TA605 | 4,630.00 | 4,682.00 | 4,586.00 | 4,658.00 | 4,646.00 | 28.00 | 16.00 | 31,816 | 53,984 | 1,518 | 73,904.68 |
TA606 | 4,714.00 | 4,708.00 | 4,650.00 | 4,650.00 | 4,688.00 | -64.00 | -26.00 | 6 | 2 | -2 | 14.06 |
TA607 | 4,772.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | -82.00 | -82.00 | 10 | 10 | -10 | 23.45 |
TA608 | 4,654.00 | 0.00 | 0.00 | 0.00 | 4,654.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,540,336 | 809,966 | -55,954 | 3,503,731.75 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,276
转载本网专稿请注明出处“中国纺织网”
编辑:贺