PTA期货每日行情表--郑州商品交易所(9.10)
生意社9月10日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA509 | 4,396.00 | 4,450.00 | 4,350.00 | 4,450.00 | 4,366.00 | 54.00 | -30.00 | 12,270 | 74,568 | -3,946 | 26,731.84 |
TA510 | 4,500.00 | 4,534.00 | 4,470.00 | 4,534.00 | 4,482.00 | 34.00 | -18.00 | 12 | 856 | -2 | 26.88 |
TA511 | 4,554.00 | 4,554.00 | 4,510.00 | 4,554.00 | 4,532.00 | 0.00 | -22.00 | 20 | 164 | -2 | 45.32 |
TA512 | 4,602.00 | 4,520.00 | 4,518.00 | 4,518.00 | 4,520.00 | -84.00 | -82.00 | 32 | 160 | -28 | 72.31 |
TA601 | 4,600.00 | 4,662.00 | 4,534.00 | 4,648.00 | 4,586.00 | 48.00 | -14.00 | 2,389,778 | 815,754 | 64,032 | 5,479,766.78 |
TA602 | 4,582.00 | 4,594.00 | 4,576.00 | 4,594.00 | 4,586.00 | 12.00 | 4.00 | 4 | 90 | -2 | 9.17 |
TA603 | 4,600.00 | 0.00 | 0.00 | 0.00 | 4,678.00 | 78.00 | 78.00 | 0 | 124 | 0 | 0.00 |
TA604 | 4,618.00 | 0.00 | 0.00 | 0.00 | 4,698.00 | 80.00 | 80.00 | 0 | 16 | 0 | 0.00 |
TA605 | 4,688.00 | 4,756.00 | 4,622.00 | 4,746.00 | 4,680.00 | 58.00 | -8.00 | 38,826 | 64,270 | 8,046 | 90,832.27 |
TA606 | 4,722.00 | 0.00 | 0.00 | 0.00 | 4,744.00 | 22.00 | 22.00 | 0 | 6 | 0 | 0.00 |
TA607 | 4,690.00 | 0.00 | 0.00 | 0.00 | 4,714.00 | 24.00 | 24.00 | 0 | 10 | 0 | 0.00 |
TA608 | 4,668.00 | 0.00 | 0.00 | 0.00 | 4,660.00 | -8.00 | -8.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,440,942 | 956,020 | 68,098 | 5,597,484.57 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,292
转载本网专稿请注明出处“中国纺织网”
编辑:贺