PTA期货每日行情表--郑州商品交易所(9.15)
生意社9月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA509 | 4,502.00 | 4,500.00 | 4,424.00 | 4,446.00 | 4,458.00 | -56.00 | -44.00 | 23,676 | 63,978 | -3,418 | 52,657.82 |
TA510 | 4,578.00 | 4,558.00 | 4,500.00 | 4,500.00 | 4,540.00 | -78.00 | -38.00 | 150 | 840 | -70 | 340.44 |
TA511 | 4,616.00 | 4,590.00 | 4,510.00 | 4,522.00 | 4,544.00 | -94.00 | -72.00 | 84 | 140 | -60 | 190.86 |
TA512 | 4,628.00 | 0.00 | 0.00 | 0.00 | 4,550.00 | -78.00 | -78.00 | 0 | 160 | 0 | 0.00 |
TA601 | 4,682.00 | 4,658.00 | 4,570.00 | 4,574.00 | 4,620.00 | -108.00 | -62.00 | 2,194,668 | 717,160 | -44,752 | 5,068,717.93 |
TA602 | 4,702.00 | 4,674.00 | 4,660.00 | 4,674.00 | 4,668.00 | -28.00 | -34.00 | 10 | 46 | -8 | 23.34 |
TA603 | 4,714.00 | 4,716.00 | 4,670.00 | 4,670.00 | 4,698.00 | -44.00 | -16.00 | 72 | 96 | -28 | 169.09 |
TA604 | 4,742.00 | 0.00 | 0.00 | 0.00 | 4,658.00 | -84.00 | -84.00 | 0 | 16 | 0 | 0.00 |
TA605 | 4,776.00 | 4,746.00 | 4,660.00 | 4,666.00 | 4,710.00 | -110.00 | -66.00 | 22,760 | 66,046 | -542 | 53,590.16 |
TA606 | 4,766.00 | 4,770.00 | 4,734.00 | 4,766.00 | 4,758.00 | 0.00 | -8.00 | 596 | 4 | 0 | 1,417.47 |
TA607 | 4,748.00 | 0.00 | 0.00 | 0.00 | 4,748.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA608 | 4,848.00 | 0.00 | 0.00 | 0.00 | 4,808.00 | -40.00 | -40.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,242,016 | 848,498 | -48,878 | 5,177,107.11 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,384
转载本网专稿请注明出处“中国纺织网”
编辑:贺