PTA期货每日行情表--郑州商品交易所(9.16)
生意社9月16日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA509 | 4,458.00 | 4,536.00 | 4,456.00 | 4,482.00 | 4,520.00 | 24.00 | 62.00 | 10,424 | 0 | -63,978 | 23,556.64 |
TA510 | 4,540.00 | 4,560.00 | 4,530.00 | 4,560.00 | 4,540.00 | 20.00 | 0.00 | 22 | 828 | -12 | 49.93 |
TA511 | 4,544.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 6.00 | 6.00 | 6 | 134 | -6 | 13.65 |
TA512 | 4,550.00 | 4,606.00 | 4,596.00 | 4,600.00 | 4,602.00 | 50.00 | 52.00 | 16 | 154 | -6 | 36.81 |
TA601 | 4,620.00 | 4,678.00 | 4,586.00 | 4,664.00 | 4,626.00 | 44.00 | 6.00 | 2,281,456 | 735,708 | 18,548 | 5,277,187.13 |
TA602 | 4,668.00 | 4,656.00 | 4,644.00 | 4,652.00 | 4,650.00 | -16.00 | -18.00 | 8 | 48 | 2 | 18.60 |
TA603 | 4,698.00 | 0.00 | 0.00 | 0.00 | 4,704.00 | 6.00 | 6.00 | 0 | 96 | 0 | 0.00 |
TA604 | 4,658.00 | 0.00 | 0.00 | 0.00 | 4,712.00 | 54.00 | 54.00 | 0 | 16 | 0 | 0.00 |
TA605 | 4,710.00 | 4,762.00 | 4,674.00 | 4,750.00 | 4,714.00 | 40.00 | 4.00 | 25,558 | 66,122 | 76 | 60,240.26 |
TA606 | 4,758.00 | 0.00 | 0.00 | 0.00 | 4,758.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA607 | 4,748.00 | 0.00 | 0.00 | 0.00 | 4,748.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA608 | 4,808.00 | 0.00 | 0.00 | 0.00 | 4,808.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,317,490 | 803,122 | -45,376 | 5,361,103.02 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,408
转载本网专稿请注明出处“中国纺织网”
编辑:贺