PTA期货每日行情表--郑州商品交易所(9.25)
生意社9月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA510 | 4,568.00 | 4,516.00 | 4,470.00 | 4,516.00 | 4,486.00 | -52.00 | -82.00 | 6 | 732 | -4 | 13.46 |
TA511 | 4,634.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -84.00 | -84.00 | 2 | 100 | 0 | 4.55 |
TA512 | 4,608.00 | 4,588.00 | 4,580.00 | 4,580.00 | 4,584.00 | -28.00 | -24.00 | 20 | 158 | 0 | 45.84 |
TA601 | 4,608.00 | 4,636.00 | 4,540.00 | 4,580.00 | 4,592.00 | -28.00 | -16.00 | 2,142,056 | 712,954 | -28,774 | 4,917,934.28 |
TA602 | 4,490.00 | 4,616.00 | 4,532.00 | 4,590.00 | 4,564.00 | 100.00 | 74.00 | 104 | 32 | -50 | 237.34 |
TA603 | 4,570.00 | 4,606.00 | 4,564.00 | 4,606.00 | 4,582.00 | 36.00 | 12.00 | 10 | 82 | -10 | 22.90 |
TA604 | 4,554.00 | 4,566.00 | 4,540.00 | 4,540.00 | 4,554.00 | -14.00 | 0.00 | 18 | 22 | 6 | 40.99 |
TA605 | 4,568.00 | 4,596.00 | 4,522.00 | 4,530.00 | 4,548.00 | -38.00 | -20.00 | 54,450 | 132,912 | 9,400 | 123,800.10 |
TA606 | 4,548.00 | 0.00 | 0.00 | 0.00 | 4,548.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA607 | 4,658.00 | 4,524.00 | 4,524.00 | 4,524.00 | 4,524.00 | -134.00 | -134.00 | 2 | 12 | 2 | 4.52 |
TA608 | 4,598.00 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 56.00 | 56.00 | 2 | 2 | 0 | 4.65 |
TA609 | 4,618.00 | 4,640.00 | 4,570.00 | 4,572.00 | 4,594.00 | -46.00 | -24.00 | 548 | 4,814 | 286 | 1,258.56 |
小计 | 2,197,218 | 851,820 | -19,144 | 5,043,367.19 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺