PTA期货每周行情--郑商所(9.21-9.25)
生意社9月25日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA510 | 4,518.00 | 4,660.00 | 4,470.00 | 4,516.00 | -94.00 | -124.00 | 732 | -66 | 4,486.00 | 652 | 0.147 |
TA511 | 4,584.00 | 4,680.00 | 0.00 | 4,550.00 | -44.00 | -44.00 | 100 | -4 | 4,550.00 | 78 | 0.018 |
TA512 | 4,584.00 | 4,608.00 | 4,530.00 | 4,580.00 | -28.00 | -24.00 | 158 | 8 | 4,584.00 | 290 | 0.066 |
TA601 | 4,596.00 | 4,650.00 | 4,540.00 | 4,580.00 | -66.00 | -54.00 | 712,954 | -40,992 | 4,592.00 | 8,668,542 | 1,994.734 |
TA602 | 4,628.00 | 4,652.00 | 4,390.00 | 4,590.00 | -58.00 | -84.00 | 32 | -16 | 4,564.00 | 344 | 0.079 |
TA603 | 4,628.00 | 4,646.00 | 4,554.00 | 4,606.00 | -92.00 | -116.00 | 82 | -6 | 4,582.00 | 64 | 0.015 |
TA604 | 4,628.00 | 4,632.00 | 0.00 | 4,540.00 | -144.00 | -130.00 | 22 | -10 | 4,554.00 | 68 | 0.016 |
TA605 | 4,664.00 | 4,680.00 | 4,500.00 | 4,530.00 | -196.00 | -178.00 | 132,912 | 66,238 | 4,548.00 | 372,776 | 85.413 |
TA606 | 4,548.00 | 4,548.00 | 0.00 | 4,548.00 | -154.00 | -154.00 | 0 | -4 | 4,548.00 | 4 | 0.001 |
TA607 | 4,524.00 | 4,524.00 | 0.00 | 4,524.00 | -224.00 | -224.00 | 12 | 2 | 4,524.00 | 2 | 0 |
TA608 | 4,598.00 | 4,654.00 | 0.00 | 4,654.00 | -146.00 | -146.00 | 2 | 0 | 4,654.00 | 4 | 0.001 |
TA609 | 4,732.00 | 4,732.00 | 4,532.00 | 4,572.00 | -214.00 | -192.00 | 4,814 | 4,364 | 4,594.00 | 7,232 | 1.667 |
小计 | 851,820 | 9,050,056 | 2,082.158 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺