PTA期货每日行情表--郑州商品交易所(10.8)
生意社10月8日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA510 | 4,404.00 | 4,638.00 | 4,554.00 | 4,632.00 | 4,582.00 | 228.00 | 178.00 | 74 | 156 | -16 | 169.54 |
TA511 | 4,448.00 | 4,670.00 | 4,580.00 | 4,670.00 | 4,634.00 | 222.00 | 186.00 | 6 | 104 | -2 | 13.90 |
TA512 | 4,492.00 | 0.00 | 0.00 | 0.00 | 4,660.00 | 168.00 | 168.00 | 0 | 146 | 0 | 0.00 |
TA601 | 4,508.00 | 4,778.00 | 4,650.00 | 4,700.00 | 4,696.00 | 192.00 | 188.00 | 807,108 | 653,388 | -46,476 | 1,895,081.58 |
TA602 | 4,504.00 | 4,710.00 | 4,652.00 | 4,682.00 | 4,672.00 | 178.00 | 168.00 | 12 | 34 | 6 | 28.03 |
TA603 | 4,506.00 | 0.00 | 0.00 | 0.00 | 4,620.00 | 114.00 | 114.00 | 0 | 82 | 0 | 0.00 |
TA604 | 4,486.00 | 0.00 | 0.00 | 0.00 | 4,620.00 | 134.00 | 134.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,470.00 | 4,730.00 | 4,598.00 | 4,630.00 | 4,640.00 | 160.00 | 170.00 | 52,266 | 132,648 | -3,334 | 121,236.23 |
TA606 | 4,506.00 | 0.00 | 0.00 | 0.00 | 4,678.00 | 172.00 | 172.00 | 0 | 0 | 0 | 0.00 |
TA607 | 4,524.00 | 0.00 | 0.00 | 0.00 | 4,606.00 | 82.00 | 82.00 | 0 | 12 | 0 | 0.00 |
TA608 | 4,510.00 | 0.00 | 0.00 | 0.00 | 4,646.00 | 136.00 | 136.00 | 0 | 2 | 0 | 0.00 |
TA609 | 4,538.00 | 4,746.00 | 4,670.00 | 4,690.00 | 4,700.00 | 152.00 | 162.00 | 448 | 5,514 | -32 | 1,052.77 |
小计 | 859,914 | 792,106 | -49,854 | 2,017,582.05 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,496
转载本网专稿请注明出处“中国纺织网”
编辑:贺