PTA期货每日行情表--郑州商品交易所(10.30)
生意社10月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA511 | 4,706.00 | 4,714.00 | 4,616.00 | 4,616.00 | 4,676.00 | -90.00 | -30.00 | 30 | 658 | 0 | 70.12 |
TA512 | 4,622.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | -12.00 | -12.00 | 6 | 104 | 0 | 13.83 |
TA601 | 4,648.00 | 4,676.00 | 4,636.00 | 4,656.00 | 4,656.00 | 8.00 | 8.00 | 1,409,188 | 864,354 | 75,616 | 3,279,957.28 |
TA602 | 4,610.00 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 6.00 | 6.00 | 4 | 30 | 0 | 9.23 |
TA603 | 4,612.00 | 0.00 | 0.00 | 0.00 | 4,612.00 | 0.00 | 0.00 | 0 | 64 | 0 | 0.00 |
TA604 | 4,610.00 | 0.00 | 0.00 | 0.00 | 4,610.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,586.00 | 4,628.00 | 4,576.00 | 4,596.00 | 4,600.00 | 10.00 | 14.00 | 82,264 | 183,188 | 916 | 189,152.04 |
TA606 | 4,588.00 | 0.00 | 0.00 | 0.00 | 4,592.00 | 4.00 | 4.00 | 0 | 4 | 0 | 0.00 |
TA607 | 4,646.00 | 0.00 | 0.00 | 0.00 | 4,642.00 | -4.00 | -4.00 | 0 | 12 | 0 | 0.00 |
TA608 | 4,620.00 | 0.00 | 0.00 | 0.00 | 4,620.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA609 | 4,630.00 | 4,666.00 | 4,618.00 | 4,636.00 | 4,640.00 | 6.00 | 10.00 | 1,382 | 9,426 | 186 | 3,206.06 |
TA610 | 4,594.00 | 0.00 | 0.00 | 0.00 | 4,594.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,492,874 | 1,057,864 | 76,718 | 3,472,408.56 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺