PTA期货每周行情--郑商所(11.2-11.6)
生意社11月6日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA511 | 4,720.00 | 4,720.00 | 0.00 | 4,720.00 | 44.00 | -54.00 | 628 | -30 | 4,622.00 | 30 | 0.007 |
TA512 | 4,616.00 | 4,768.00 | 0.00 | 4,730.00 | 120.00 | 120.00 | 272 | 168 | 4,730.00 | 248 | 0.059 |
TA601 | 4,670.00 | 4,756.00 | 4,642.00 | 4,750.00 | 94.00 | 46.00 | 1,006,612 | 142,258 | 4,702.00 | 7,800,890 | 1,836.014 |
TA602 | 4,628.00 | 4,732.00 | 0.00 | 4,688.00 | 72.00 | 72.00 | 50 | 20 | 4,688.00 | 54 | 0.013 |
TA603 | 4,676.00 | 4,706.00 | 0.00 | 4,654.00 | 42.00 | 68.00 | 82 | 18 | 4,680.00 | 56 | 0.013 |
TA604 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 44.00 | 20 | 0 | 4,654.00 | 0 | 0 |
TA605 | 4,608.00 | 4,686.00 | 4,562.00 | 4,658.00 | 58.00 | 0.00 | 204,444 | 21,256 | 4,600.00 | 662,122 | 153.022 |
TA606 | 4,600.00 | 4,650.00 | 0.00 | 4,650.00 | 58.00 | 2.00 | 8 | 4 | 4,594.00 | 18 | 0.004 |
TA607 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00 | -8.00 | 12 | 0 | 4,634.00 | 0 | 0 |
TA608 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 32.00 | 2 | 0 | 4,652.00 | 0 | 0 |
TA609 | 4,646.00 | 4,718.00 | 4,596.00 | 4,680.00 | 40.00 | -16.00 | 11,628 | 2,202 | 4,624.00 | 9,444 | 2.200 |
TA610 | 4,700.00 | 4,700.00 | 0.00 | 4,620.00 | 26.00 | 46.00 | 34 | 32 | 4,640.00 | 166 | 0.039 |
小计 | 1,223,792 | 8,473,028 | 1,991.370 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺