PTA期货每日行情表--郑州商品交易所(11.16)
生意社11月16日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA512 | 4,712.00 | 4,750.00 | 4,652.00 | 4,658.00 | 4,680.00 | -54.00 | -32.00 | 96 | 332 | 70 | 224.62 |
TA601 | 4,662.00 | 4,678.00 | 4,574.00 | 4,578.00 | 4,630.00 | -84.00 | -32.00 | 1,695,028 | 834,152 | 22,110 | 3,922,931.25 |
TA602 | 4,590.00 | 0.00 | 0.00 | 0.00 | 4,522.00 | -68.00 | -68.00 | 0 | 70 | 0 | 0.00 |
TA603 | 4,546.00 | 0.00 | 0.00 | 0.00 | 4,502.00 | -44.00 | -44.00 | 0 | 76 | 0 | 0.00 |
TA604 | 4,496.00 | 0.00 | 0.00 | 0.00 | 4,430.00 | -66.00 | -66.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,466.00 | 4,482.00 | 4,400.00 | 4,400.00 | 4,444.00 | -66.00 | -22.00 | 412,828 | 558,028 | 41,452 | 917,031.86 |
TA606 | 4,500.00 | 0.00 | 0.00 | 0.00 | 4,414.00 | -86.00 | -86.00 | 0 | 4 | 0 | 0.00 |
TA607 | 4,514.00 | 0.00 | 0.00 | 0.00 | 4,446.00 | -68.00 | -68.00 | 0 | 36 | 0 | 0.00 |
TA608 | 4,552.00 | 0.00 | 0.00 | 0.00 | 4,510.00 | -42.00 | -42.00 | 0 | 10 | 0 | 0.00 |
TA609 | 4,496.00 | 4,504.00 | 4,422.00 | 4,426.00 | 4,464.00 | -70.00 | -32.00 | 7,102 | 24,578 | 2,190 | 15,851.49 |
TA610 | 4,568.00 | 0.00 | 0.00 | 0.00 | 4,536.00 | -32.00 | -32.00 | 0 | 34 | 0 | 0.00 |
TA611 | 4,568.00 | 0.00 | 0.00 | 0.00 | 4,536.00 | -32.00 | -32.00 | 0 | 0 | 0 | 0.00 |
小计 | 2,115,054 | 1,417,340 | 65,822 | 4,856,039.22 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺