PTA期货每日行情表--郑州商品交易所(11.24)
生意社11月24日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA512 | 4,624.00 | 4,686.00 | 4,628.00 | 4,650.00 | 4,658.00 | 26.00 | 34.00 | 80 | 728 | -74 | 186.33 |
TA601 | 4,602.00 | 4,684.00 | 4,568.00 | 4,652.00 | 4,628.00 | 50.00 | 26.00 | 1,010,080 | 525,822 | -92,396 | 2,336,997.66 |
TA602 | 4,434.00 | 0.00 | 0.00 | 0.00 | 4,538.00 | 104.00 | 104.00 | 0 | 64 | 0 | 0.00 |
TA603 | 4,460.00 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 86.00 | 86.00 | 2 | 90 | -2 | 4.55 |
TA604 | 4,394.00 | 4,514.00 | 4,480.00 | 4,514.00 | 4,498.00 | 120.00 | 104.00 | 56 | 20 | 0 | 125.92 |
TA605 | 4,416.00 | 4,544.00 | 4,350.00 | 4,500.00 | 4,450.00 | 84.00 | 34.00 | 1,625,330 | 628,162 | -46,574 | 3,615,889.18 |
TA606 | 4,378.00 | 4,466.00 | 4,396.00 | 4,466.00 | 4,430.00 | 88.00 | 52.00 | 8 | 4 | 0 | 17.71 |
TA607 | 4,400.00 | 4,452.00 | 4,342.00 | 4,452.00 | 4,382.00 | 52.00 | -18.00 | 34 | 14 | -22 | 74.48 |
TA608 | 4,390.00 | 4,360.00 | 4,342.00 | 4,360.00 | 4,356.00 | -30.00 | -34.00 | 18 | 12 | 2 | 39.21 |
TA609 | 4,392.00 | 4,530.00 | 4,310.00 | 4,490.00 | 4,414.00 | 98.00 | 22.00 | 18,754 | 24,628 | -134 | 41,390.82 |
TA610 | 4,456.00 | 4,416.00 | 4,380.00 | 4,388.00 | 4,390.00 | -68.00 | -66.00 | 32 | 18 | -16 | 70.23 |
TA611 | 4,438.00 | 0.00 | 0.00 | 0.00 | 4,438.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 2,654,394 | 1,179,562 | -139,216 | 5,994,796.09 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺