PTA期货每日行情表--郑州商品交易所(11.25)
生意社11月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA512 | 4,658.00 | 4,728.00 | 4,654.00 | 4,716.00 | 4,668.00 | 58.00 | 10.00 | 30 | 704 | -24 | 70.02 |
TA601 | 4,628.00 | 4,698.00 | 4,648.00 | 4,694.00 | 4,682.00 | 66.00 | 54.00 | 524,394 | 484,770 | -41,052 | 1,227,693.82 |
TA602 | 4,538.00 | 0.00 | 0.00 | 0.00 | 4,610.00 | 72.00 | 72.00 | 0 | 64 | 0 | 0.00 |
TA603 | 4,546.00 | 4,606.00 | 4,578.00 | 4,578.00 | 4,592.00 | 32.00 | 46.00 | 4 | 90 | 0 | 9.18 |
TA604 | 4,498.00 | 0.00 | 0.00 | 0.00 | 4,570.00 | 72.00 | 72.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,450.00 | 4,576.00 | 4,496.00 | 4,570.00 | 4,540.00 | 120.00 | 90.00 | 1,091,798 | 575,904 | -52,258 | 2,478,028.67 |
TA606 | 4,430.00 | 0.00 | 0.00 | 0.00 | 4,552.00 | 122.00 | 122.00 | 0 | 4 | 0 | 0.00 |
TA607 | 4,382.00 | 0.00 | 0.00 | 0.00 | 4,472.00 | 90.00 | 90.00 | 0 | 14 | 0 | 0.00 |
TA608 | 4,356.00 | 0.00 | 0.00 | 0.00 | 4,444.00 | 88.00 | 88.00 | 0 | 12 | 0 | 0.00 |
TA609 | 4,414.00 | 4,574.00 | 4,486.00 | 4,570.00 | 4,526.00 | 156.00 | 112.00 | 17,162 | 25,770 | 1,142 | 38,825.23 |
TA610 | 4,390.00 | 0.00 | 0.00 | 0.00 | 4,502.00 | 112.00 | 112.00 | 0 | 18 | 0 | 0.00 |
TA611 | 4,438.00 | 0.00 | 0.00 | 0.00 | 4,466.00 | 28.00 | 28.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,633,388 | 1,087,370 | -92,192 | 3,744,626.92 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺