Cotton contracts daily data
| Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Volume | OpenInterest |
| CF205 | 20545 | -10 | 20535 | 20645 | 20475 | 20555 | 20525 | 9312 | 75238 |
| CF207 | 20830 | -35 | 20830 | 20930 | 20765 | 20865 | 20835 | 1046 | 11374 |
| CF209 | 21295 | 5 | 21235 | 21385 | 21180 | 21290 | 21265 | 211990 | 340106 |
| CF211 | 21320 | 30 | 21285 | 21390 | 21255 | 21290 | 21325 | 248 | 2590 |
| CF301 | 21510 | 15 | 21470 | 21595 | 21430 | 21495 | 21515 | 12376 | 48374 |
| CF303 | 21685 | 40 | 21705 | 21730 | 21670 | 21645 | 21675 | 44 | 390 |
转载本网专稿请注明出处“中国纺织网”
编辑：纺织网
文章关键词： Cotton futures daily data
「相关报道」
- Cotton Prices Softens On Bleak US Crop Report (10-17 08:41)
- Cotton Futures Closed Up in ZCE (China) (09-10 16:41)
- The Cotton Futures in Zhengzhou Commodity of Exchange Open S... (03-14 10:17)
- Cotton futures fall to 7-day low amid downbeat outlook (11-04 13:28)
- July 22, 2011 Price of Cotton Futures in NewYork,USA (07-25 17:07)
- CZCE Cotton Futures Price (23 Jun 2011) (06-24 09:56)
- CZCE Cotton Futures Price (21 Jun 2011) (06-22 09:01)
- CZCE Cotton Futures Price (20 Jun 2011) (06-21 09:27)
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网