Cotton contracts daily data
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Volume | OpenInterest |
CF205 | 20545 | -10 | 20535 | 20645 | 20475 | 20555 | 20525 | 9312 | 75238 |
CF207 | 20830 | -35 | 20830 | 20930 | 20765 | 20865 | 20835 | 1046 | 11374 |
CF209 | 21295 | 5 | 21235 | 21385 | 21180 | 21290 | 21265 | 211990 | 340106 |
CF211 | 21320 | 30 | 21285 | 21390 | 21255 | 21290 | 21325 | 248 | 2590 |
CF301 | 21510 | 15 | 21470 | 21595 | 21430 | 21495 | 21515 | 12376 | 48374 |
CF303 | 21685 | 40 | 21705 | 21730 | 21670 | 21645 | 21675 | 44 | 390 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: Cotton futures daily data