CZCE Cotton Futures Price (20 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 25350 | 25215 | 25480 | 25480 | 25250 | 25285 | 25350 | 135 | 176 | 4866 |
CF109 | 25580 | 25415 | 25605 | 25670 | 25500 | 25585 | 25580 | 165 | 73534 | 227822 |
CF111 | 24180 | 24095 | 24230 | 24250 | 24110 | 24185 | 24180 | 85 | 572 | 10430 |
CF201 | 23750 | 23705 | 23795 | 23860 | 23650 | 23745 | 23750 | 45 | 845648 | 317068 |
CF203 | 23800 | 23740 | 23870 | 23880 | 23720 | 23780 | 23800 | 60 | 344 | 7052 |
CF205 | 23760 | 23700 | 23755 | 23850 | 23680 | 23775 | 23760 | 60 | 2316 | 27422 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网