CZCE Cotton Futures Price (8 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 25735 | 26190 | 25675 | 25995 | 25585 | 25815 | 25735 | -455 | 662 | 5130 |
CF109 | 25805 | 26350 | 25800 | 26075 | 25545 | 25910 | 25805 | -545 | 439316 | 319330 |
CF111 | 24775 | 25295 | 24980 | 24980 | 24470 | 24825 | 24775 | -520 | 1236 | 10712 |
CF201 | 24395 | 24975 | 24650 | 24650 | 24075 | 24445 | 24395 | -580 | 1427670 | 283128 |
CF203 | 24525 | 25030 | 24655 | 24740 | 24230 | 24570 | 24525 | -505 | 968 | 7132 |
CF205 | 24585 | 25085 | 24880 | 24880 | 24255 | 24655 | 24585 | -500 | 4804 | 12546 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网