CZCE Cotton Futures Price (9 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 25715 | 25735 | 25820 | 25860 | 25595 | 25615 | 25715 | -20 | 424 | 5144 |
CF109 | 25855 | 25805 | 25900 | 25955 | 25765 | 25820 | 25855 | 50 | 282686 | 297146 |
CF111 | 24865 | 24775 | 24715 | 25010 | 24715 | 24760 | 24865 | 90 | 788 | 10696 |
CF201 | 24530 | 24395 | 24525 | 24710 | 24330 | 24365 | 24530 | 135 | 1233230 | 276482 |
CF203 | 24675 | 24525 | 24680 | 24810 | 24460 | 24500 | 24675 | 150 | 468 | 7022 |
CF205 | 24760 | 24585 | 24800 | 24900 | 24545 | 24575 | 24760 | 175 | 1758 | 12918 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网