CZCE Cotton Futures Price (13 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 25625 | 25900 | 25705 | 25720 | 25500 | 25500 | 25625 | -275 | 196 | 4978 |
CF109 | 25720 | 26025 | 25855 | 25895 | 25475 | 25490 | 25720 | -305 | 247182 | 249470 |
CF111 | 24620 | 24895 | 24780 | 24805 | 24460 | 24460 | 24620 | -275 | 1002 | 10232 |
CF201 | 24360 | 24590 | 24500 | 24555 | 24160 | 24180 | 24360 | -230 | 1064212 | 280894 |
CF203 | 24460 | 24710 | 24620 | 24620 | 24305 | 24305 | 24460 | -250 | 462 | 6960 |
CF205 | 24580 | 24795 | 24640 | 24715 | 24395 | 24395 | 24580 | -215 | 1466 | 13152 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网