CZCE Cotton Futures Price (15 Jun 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 25540 | 25270 | 25475 | 25615 | 25375 | 25600 | 25540 | 270 | 92 | 4926 |
CF109 | 25565 | 25385 | 25510 | 25690 | 25420 | 25670 | 25565 | 180 | 134182 | 246264 |
CF111 | 24355 | 24250 | 24600 | 24600 | 24235 | 24460 | 24355 | 105 | 888 | 10222 |
CF201 | 24060 | 23955 | 24010 | 24245 | 23910 | 24185 | 24060 | 105 | 1280746 | 327960 |
CF203 | 24200 | 24030 | 24150 | 24320 | 24040 | 24275 | 24200 | 170 | 424 | 6926 |
CF205 | 24235 | 24120 | 24185 | 24395 | 24100 | 24340 | 24235 | 115 | 3300 | 13926 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网